BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.08 | - | - | - | 27,04 | 0 |
| 22.12.08 | - | - | - | 27,77 | 0 |
| 19.12.08 | - | - | - | 26,61 | 0 |
| 18.12.08 | - | - | - | 26,97 | 0 |
| 17.12.08 | - | - | - | 27,27 | 0 |
| 16.12.08 | - | - | - | 26,87 | 0 |
| 15.12.08 | - | - | - | 27,79 | 0 |
| 12.12.08 | - | - | - | 27,28 | 0 |
| 11.12.08 | - | - | - | 27,83 | 0 |
| 10.12.08 | - | - | - | 28,32 | 0 |
| 09.12.08 | - | - | - | 28,03 | 0 |
| 08.12.08 | - | - | - | 27,46 | 0 |
| 05.12.08 | - | - | - | 26,81 | 0 |
| 04.12.08 | - | - | - | 27,85 | 0 |
| 03.12.08 | - | - | - | 26,56 | 0 |
| 02.12.08 | - | - | - | 26,61 | 0 |
| 01.12.08 | - | - | - | 28,56 | 0 |
| 28.11.08 | - | - | - | 28,19 | 0 |
| 27.11.08 | - | - | - | 27,95 | 0 |
| 26.11.08 | - | - | - | 27,34 | 0 |
| 25.11.08 | - | - | - | 26,94 | 0 |
| 24.11.08 | - | - | - | 25,50 | 0 |
| 21.11.08 | - | - | - | 24,61 | 0 |
| 20.11.08 | - | - | - | 25,93 | 0 |
| 19.11.08 | - | - | - | 27,45 | 0 |
