AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 02.01.12 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 30.12.11 | 44,41 | 44,41 | 44,37 | 44,37 | 0 |
| 29.12.11 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 28.12.11 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 27.12.11 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 23.12.11 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 22.12.11 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 21.12.11 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 20.12.11 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 19.12.11 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 16.12.11 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 15.12.11 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 14.12.11 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 13.12.11 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 12.12.11 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 09.12.11 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 08.12.11 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 07.12.11 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 06.12.11 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 05.12.11 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 02.12.11 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 01.12.11 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 30.11.11 | 42,32 | 42,32 | 42,32 | 42,32 | 0 |
| 29.11.11 | 42,25 | 42,25 | 42,25 | 42,25 | 0 |
