Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 20.12.11 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 19.12.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 16.12.11 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 15.12.11 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 14.12.11 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 13.12.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 12.12.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 09.12.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 08.12.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 07.12.11 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 06.12.11 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 05.12.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 02.12.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.12.11 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 30.11.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 29.11.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 28.11.11 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 25.11.11 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 24.11.11 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.11.11 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 22.11.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 21.11.11 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 18.11.11 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 17.11.11 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
