Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 09.08.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 08.08.11 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 05.08.11 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 04.08.11 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 03.08.11 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 02.08.11 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 01.08.11 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 29.07.11 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 28.07.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 27.07.11 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 26.07.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 25.07.11 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 22.07.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 21.07.11 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 20.07.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 18.07.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 15.07.11 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 13.07.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 12.07.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 11.07.11 | - | - | - | 26,21 | - |
| 08.07.11 | - | - | - | 26,79 | - |
| 07.07.11 | - | - | - | 27,08 | - |
| 06.07.11 | - | - | - | 26,88 | - |
| 05.07.11 | - | - | - | 27,08 | - |
