Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 22,15 | - |
| 01.07.11 | - | - | - | 22,07 | - |
| 30.06.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 29.06.11 | - | - | - | 21,87 | - |
| 28.06.11 | - | - | - | 21,83 | - |
| 27.06.11 | - | - | - | 21,86 | - |
| 24.06.11 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 22.06.11 | - | - | - | 21,99 | - |
| 21.06.11 | - | - | - | 21,95 | - |
| 20.06.11 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 17.06.11 | - | - | - | 21,96 | - |
| 16.06.11 | - | - | - | 21,99 | - |
| 15.06.11 | - | - | - | 22,14 | - |
| 14.06.11 | - | - | - | 22,15 | - |
| 10.06.11 | - | - | - | 22,24 | - |
| 09.06.11 | - | - | - | 22,28 | - |
| 08.06.11 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 07.06.11 | - | - | - | 22,32 | - |
| 06.06.11 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 03.06.11 | - | - | - | 22,36 | - |
| 01.06.11 | - | - | - | 22,43 | - |
| 31.05.11 | - | - | - | 22,40 | - |
| 30.05.11 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 27.05.11 | - | - | - | 22,42 | - |
| 26.05.11 | - | - | - | 22,45 | - |
