Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 25,28 | - |
| 30.06.11 | - | - | - | 25,28 | - |
| 29.06.11 | - | - | - | 24,92 | - |
| 28.06.11 | - | - | - | 24,60 | - |
| 27.06.11 | - | - | - | 24,46 | - |
| 24.06.11 | - | - | - | 24,73 | - |
| 22.06.11 | - | - | - | 24,69 | - |
| 21.06.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 20.06.11 | - | - | - | 24,07 | - |
| 17.06.11 | - | - | - | 24,02 | - |
| 16.06.11 | - | - | - | 24,21 | - |
| 15.06.11 | - | - | - | 24,42 | - |
| 14.06.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 10.06.11 | - | - | - | 24,47 | - |
| 09.06.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 08.06.11 | - | - | - | 24,46 | - |
| 07.06.11 | - | - | - | 24,34 | - |
| 06.06.11 | - | - | - | 24,25 | - |
| 03.06.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 01.06.11 | - | - | - | 24,46 | - |
| 31.05.11 | - | - | - | 24,40 | - |
| 30.05.11 | - | - | - | 24,32 | - |
| 27.05.11 | - | - | - | 24,08 | - |
| 26.05.11 | - | - | - | 23,85 | - |
| 25.05.11 | - | - | - | 23,59 | - |
