Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 56,98 | - |
| 06.07.11 | - | - | - | 56,55 | - |
| 05.07.11 | - | - | - | 56,05 | - |
| 04.07.11 | - | - | - | 55,96 | - |
| 01.07.11 | - | - | - | 55,85 | - |
| 30.06.11 | - | - | - | 55,92 | - |
| 29.06.11 | - | - | - | 56,14 | - |
| 28.06.11 | - | - | - | 56,35 | - |
| 27.06.11 | - | - | - | 58,72 | - |
| 24.06.11 | - | - | - | 58,67 | - |
| 22.06.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 21.06.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 20.06.11 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 17.06.11 | - | - | - | 58,89 | - |
| 16.06.11 | - | - | - | 58,79 | - |
| 15.06.11 | - | - | - | 58,09 | - |
| 14.06.11 | - | - | - | 57,90 | - |
| 10.06.11 | - | - | - | 57,90 | - |
| 09.06.11 | - | - | - | 57,28 | - |
| 08.06.11 | - | - | - | 57,16 | - |
| 07.06.11 | - | - | - | 57,32 | - |
| 06.06.11 | - | - | - | 57,43 | - |
| 03.06.11 | - | - | - | 57,93 | - |
| 01.06.11 | - | - | - | 58,12 | - |
| 31.05.11 | - | - | - | 58,20 | - |
