Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 01.09.11 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 31.08.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 30.08.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 29.08.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 26.08.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 25.08.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.08.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 23.08.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 22.08.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 19.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 17.08.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 16.08.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 15.08.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 12.08.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 11.08.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 10.08.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 09.08.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.08.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 05.08.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 04.08.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 03.08.11 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 02.08.11 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 01.08.11 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 29.07.11 | 22,18 | 22,18 | 22,18 | 22,18 | - |
