JPM Global Natural Resources A (acc) - USD
WKN: A0KDTD / ISIN: LU0266512127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 20,28 | - |
| 18.05.11 | - | - | - | 20,03 | - |
| 17.05.11 | - | - | - | 19,80 | - |
| 16.05.11 | - | - | - | 19,93 | - |
| 13.05.11 | - | - | - | 20,20 | - |
| 12.05.11 | - | - | - | 20,04 | - |
| 11.05.11 | - | - | - | 20,89 | - |
| 10.05.11 | - | - | - | 20,86 | - |
| 09.05.11 | - | - | - | 20,63 | - |
| 06.05.11 | - | - | - | 20,67 | - |
| 05.05.11 | - | - | - | 20,79 | - |
| 04.05.11 | - | - | - | 21,11 | - |
| 03.05.11 | - | - | - | 21,45 | - |
| 02.05.11 | - | - | - | 21,92 | - |
| 29.04.11 | - | - | - | 21,85 | - |
| 28.04.11 | - | - | - | 21,98 | - |
| 27.04.11 | - | - | - | 21,70 | - |
| 26.04.11 | - | - | - | 21,76 | - |
| 21.04.11 | - | - | - | 21,98 | - |
| 20.04.11 | - | - | - | 21,69 | - |
| 19.04.11 | - | - | - | 21,12 | - |
| 18.04.11 | - | - | - | 21,10 | - |
| 15.04.11 | - | - | - | 21,54 | - |
| 14.04.11 | - | - | - | 21,58 | - |
| 13.04.11 | - | - | - | 21,75 | - |
