Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 55,68 | 59,39 | 55,31 | 59,31 | 15721 |
| 29.11.11 | 55,92 | 56,30 | 55,18 | 55,82 | 5191 |
| 28.11.11 | 54,33 | 55,63 | 54,33 | 55,47 | 1523 |
| 25.11.11 | 52,70 | 53,61 | 52,20 | 53,38 | 4464 |
| 24.11.11 | 53,50 | 53,85 | 52,51 | 52,73 | 2325 |
| 23.11.11 | 53,13 | 54,17 | 53,00 | 53,35 | 13190 |
| 22.11.11 | 54,75 | 54,99 | 53,90 | 54,18 | 1029 |
| 21.11.11 | 56,00 | 56,00 | 54,28 | 54,68 | 15749 |
| 18.11.11 | 56,28 | 57,18 | 56,00 | 56,24 | 347 |
| 17.11.11 | 56,92 | 57,34 | 56,01 | 56,12 | 5812 |
| 16.11.11 | 57,07 | 57,11 | 57,07 | 57,11 | 151 |
| 15.11.11 | 57,04 | 58,20 | 57,04 | 57,45 | 476 |
| 14.11.11 | 58,93 | 59,70 | 57,59 | 57,59 | 2350 |
| 11.11.11 | 56,81 | 58,71 | 56,81 | 58,71 | 2154 |
| 10.11.11 | 55,63 | 57,51 | 55,32 | 57,20 | 788 |
| 09.11.11 | 56,62 | 56,65 | 55,57 | 55,57 | 8094 |
| 08.11.11 | 57,80 | 58,76 | 57,67 | 58,76 | 450 |
| 07.11.11 | 58,11 | 58,11 | 56,82 | 57,91 | 1720 |
| 04.11.11 | 59,83 | 60,04 | 57,77 | 57,86 | 5815 |
| 03.11.11 | 56,45 | 59,28 | 56,45 | 58,99 | 4280 |
| 02.11.11 | 57,13 | 57,95 | 56,71 | 57,74 | 2037 |
| 01.11.11 | 58,00 | 58,00 | 56,06 | 56,81 | 2220 |
| 31.10.11 | 60,94 | 60,94 | 59,30 | 59,30 | 3243 |
| 28.10.11 | 62,00 | 62,17 | 61,29 | 61,41 | 910 |
| 27.10.11 | 60,07 | 62,34 | 60,07 | 62,12 | 5519 |
