HANSAgold USD-Klasse A
WKN: A0NEKK / ISIN: DE000A0NEKK1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 14.11.11 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 11.11.11 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 10.11.11 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 09.11.11 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 08.11.11 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 07.11.11 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 04.11.11 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 03.11.11 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 02.11.11 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 01.11.11 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 31.10.11 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 28.10.11 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 27.10.11 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 26.10.11 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 25.10.11 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 24.10.11 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 21.10.11 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 20.10.11 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 19.10.11 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 18.10.11 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 17.10.11 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 13.10.11 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 12.10.11 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 11.10.11 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
