Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 182,82 | - |
| 04.03.11 | - | - | - | 186,07 | - |
| 03.03.11 | - | - | - | 187,41 | - |
| 02.03.11 | - | - | - | 183,76 | - |
| 01.03.11 | - | - | - | 183,33 | - |
| 28.02.11 | - | - | - | 187,64 | - |
| 25.02.11 | - | - | - | 185,71 | - |
| 24.02.11 | - | - | - | 183,13 | - |
| 23.02.11 | - | - | - | 184,20 | - |
| 22.02.11 | - | - | - | 185,42 | - |
| 21.02.11 | - | - | - | 191,48 | - |
| 18.02.11 | - | - | - | 191,48 | - |
| 17.02.11 | - | - | - | 193,46 | - |
| 16.02.11 | - | - | - | 191,82 | - |
| 15.02.11 | - | - | - | 189,54 | - |
| 14.02.11 | - | - | - | 191,56 | - |
| 11.02.11 | - | - | - | 189,60 | - |
| 10.02.11 | - | - | - | 188,58 | - |
| 09.02.11 | - | - | - | 188,10 | - |
| 08.02.11 | - | - | - | 189,88 | - |
| 07.02.11 | - | - | - | 189,26 | - |
| 04.02.11 | - | - | - | 188,27 | - |
| 03.02.11 | - | - | - | 188,23 | - |
| 02.02.11 | - | - | - | 187,51 | - |
| 01.02.11 | - | - | - | 188,07 | - |
