abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.11 | 24,82 | 24,88 | 24,66 | 24,66 | 0 |
| 10.11.11 | 25,04 | 25,04 | 24,83 | 24,94 | 0 |
| 09.11.11 | 25,05 | 25,05 | 24,70 | 25,05 | 0 |
| 08.11.11 | 24,64 | 24,71 | 24,62 | 24,66 | 0 |
| 07.11.11 | 24,76 | 24,77 | 24,68 | 24,74 | 0 |
| 04.11.11 | 24,65 | 24,67 | 24,43 | 24,65 | 0 |
| 03.11.11 | 24,44 | 24,63 | 24,41 | 24,51 | 0 |
| 02.11.11 | 24,80 | 25,02 | 24,65 | 24,65 | 250 |
| 01.11.11 | 24,93 | 25,04 | 24,93 | 24,98 | 0 |
| 31.10.11 | 24,11 | 24,61 | 24,11 | 24,61 | 2200 |
| 28.10.11 | 23,69 | 23,82 | 23,63 | 23,82 | 16 |
| 27.10.11 | 23,67 | 23,82 | 23,67 | 23,67 | 0 |
| 26.10.11 | 24,16 | 24,16 | 23,86 | 24,16 | 0 |
| 25.10.11 | 23,78 | 23,94 | 23,75 | 23,94 | 0 |
| 24.10.11 | 23,78 | 23,86 | 23,78 | 23,83 | 0 |
| 21.10.11 | 23,76 | 24,18 | 23,76 | 23,76 | 0 |
| 20.10.11 | 24,24 | 24,28 | 24,01 | 24,24 | 0 |
| 19.10.11 | 23,98 | 24,07 | 23,81 | 24,07 | 0 |
| 18.10.11 | 23,95 | 24,06 | 23,86 | 24,06 | 0 |
| 17.10.11 | 23,70 | 23,94 | 23,66 | 23,86 | 0 |
| 14.10.11 | 23,66 | 23,76 | 23,62 | 23,72 | 0 |
| 13.10.11 | 23,99 | 24,04 | 23,92 | 23,99 | 0 |
| 12.10.11 | 23,68 | 23,68 | 23,36 | 23,62 | 855 |
| 11.10.11 | 23,94 | 23,99 | 23,77 | 23,77 | 0 |
| 10.10.11 | 23,58 | 23,80 | 23,50 | 23,69 | 0 |
