BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 93,45 | - |
| 06.07.11 | - | - | - | 93,45 | - |
| 05.07.11 | - | - | - | 93,44 | - |
| 04.07.11 | - | - | - | 93,44 | - |
| 01.07.11 | - | - | - | 93,43 | - |
| 30.06.11 | - | - | - | 93,42 | - |
| 29.06.11 | - | - | - | 93,42 | - |
| 28.06.11 | - | - | - | 93,42 | - |
| 27.06.11 | - | - | - | 93,45 | - |
| 24.06.11 | - | - | - | 93,43 | - |
| 22.06.11 | - | - | - | 93,42 | - |
| 21.06.11 | - | - | - | 93,41 | - |
| 20.06.11 | - | - | - | 93,40 | - |
| 17.06.11 | - | - | - | 93,39 | - |
| 16.06.11 | - | - | - | 93,39 | - |
| 15.06.11 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 14.06.11 | - | - | - | 93,38 | - |
| 10.06.11 | - | - | - | 93,37 | - |
| 09.06.11 | - | - | - | 93,36 | - |
| 08.06.11 | - | - | - | 93,36 | - |
| 07.06.11 | - | - | - | 93,35 | - |
| 06.06.11 | - | - | - | 93,35 | - |
| 03.06.11 | - | - | - | 93,34 | - |
| 01.06.11 | - | - | - | 93,33 | - |
| 31.05.11 | - | - | - | 93,33 | - |
