Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 25,65 | - |
| 16.06.11 | - | - | - | 25,85 | - |
| 15.06.11 | - | - | - | 26,22 | - |
| 14.06.11 | - | - | - | 26,34 | - |
| 13.06.11 | - | - | - | 26,12 | - |
| 10.06.11 | - | - | - | 26,21 | - |
| 09.06.11 | - | - | - | 26,47 | - |
| 08.06.11 | - | - | - | 26,64 | - |
| 07.06.11 | - | - | - | 26,80 | - |
| 06.06.11 | - | - | - | 26,84 | - |
| 03.06.11 | - | - | - | 26,82 | - |
| 02.06.11 | - | - | - | 27,32 | - |
| 01.06.11 | - | - | - | 27,65 | - |
| 31.05.11 | - | - | - | 27,61 | - |
| 30.05.11 | - | - | - | 27,06 | - |
| 27.05.11 | - | - | - | 27,03 | - |
| 26.05.11 | - | - | - | 26,71 | - |
| 25.05.11 | - | - | - | 26,56 | - |
| 24.05.11 | - | - | - | 26,59 | - |
| 23.05.11 | - | - | - | 26,41 | - |
| 20.05.11 | - | - | - | 26,99 | - |
| 19.05.11 | - | - | - | 27,09 | - |
| 18.05.11 | - | - | - | 26,92 | - |
| 17.05.11 | - | - | - | 26,64 | - |
| 16.05.11 | - | - | - | 26,55 | - |
