Schroder ISF Asian Equity Yield A Acc
WKN: A0B8MH / ISIN: LU0188438112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 28.07.11 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 27.07.11 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 26.07.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 25.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 22.07.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 21.07.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 20.07.11 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 18.07.11 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 15.07.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 13.07.11 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 12.07.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 11.07.11 | - | - | - | 21,39 | - |
| 08.07.11 | - | - | - | 21,70 | - |
| 07.07.11 | - | - | - | 21,61 | - |
| 06.07.11 | - | - | - | 21,53 | - |
| 05.07.11 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 04.07.11 | - | - | - | 21,63 | - |
| 01.07.11 | - | - | - | 21,53 | - |
| 30.06.11 | - | - | - | 21,38 | - |
| 29.06.11 | - | - | - | 21,05 | - |
| 28.06.11 | - | - | - | 20,75 | - |
| 27.06.11 | - | - | - | 20,68 | - |
| 24.06.11 | - | - | - | 20,90 | - |
| 23.06.11 | - | - | - | 20,73 | - |
