HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 17.11.11 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 16.11.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 15.11.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 14.11.11 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 11.11.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 10.11.11 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 09.11.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 08.11.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 07.11.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 04.11.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 03.11.11 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 02.11.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 01.11.11 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 31.10.11 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 28.10.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 27.10.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 26.10.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 25.10.11 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 24.10.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 21.10.11 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 20.10.11 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 19.10.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 18.10.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 17.10.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
