HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 19.09.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 16.09.11 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 15.09.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 14.09.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 13.09.11 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 12.09.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 09.09.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 08.09.11 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 07.09.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 06.09.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 05.09.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 02.09.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 01.09.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 31.08.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 30.08.11 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 29.08.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 26.08.11 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 25.08.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 24.08.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 23.08.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 22.08.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 19.08.11 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 17.08.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 16.08.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
