DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 28.07.11 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 27.07.11 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 26.07.11 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 25.07.11 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 22.07.11 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 21.07.11 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 20.07.11 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 18.07.11 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 15.07.11 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 13.07.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 12.07.11 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 11.07.11 | - | - | - | 54,91 | - |
| 08.07.11 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 07.07.11 | - | - | - | 54,76 | - |
| 06.07.11 | - | - | - | 54,78 | - |
| 05.07.11 | - | - | - | 54,75 | - |
| 04.07.11 | - | - | - | 54,73 | - |
| 01.07.11 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 30.06.11 | - | - | - | 54,68 | - |
| 29.06.11 | - | - | - | 54,65 | - |
| 28.06.11 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 27.06.11 | - | - | - | 54,64 | - |
| 24.06.11 | - | - | - | 54,62 | - |
| 22.06.11 | - | - | - | 54,67 | - |
