Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 982,68 | - |
| 04.07.11 | - | - | - | 982,79 | - |
| 01.07.11 | - | - | - | 982,41 | - |
| 30.06.11 | - | - | - | 981,94 | - |
| 29.06.11 | - | - | - | 981,94 | - |
| 28.06.11 | - | - | - | 982,86 | - |
| 27.06.11 | - | - | - | 983,37 | - |
| 24.06.11 | - | - | - | 983,59 | - |
| 22.06.11 | - | - | - | 983,25 | - |
| 21.06.11 | 983,25 | 983,25 | 983,25 | 983,25 | - |
| 20.06.11 | - | - | - | 983,20 | - |
| 17.06.11 | - | - | - | 983,26 | - |
| 16.06.11 | - | - | - | 983,45 | - |
| 15.06.11 | - | - | - | 983,06 | - |
| 14.06.11 | - | - | - | 983,35 | - |
| 10.06.11 | - | - | - | 982,86 | - |
| 09.06.11 | - | - | - | 981,86 | - |
| 08.06.11 | - | - | - | 981,74 | - |
| 07.06.11 | - | - | - | 982,18 | - |
| 06.06.11 | - | - | - | 982,28 | - |
| 03.06.11 | - | - | - | 982,14 | - |
| 01.06.11 | - | - | - | 981,88 | - |
| 31.05.11 | 981,52 | 981,52 | 981,52 | 981,52 | - |
| 30.05.11 | - | - | - | 982,42 | - |
| 27.05.11 | - | - | - | 982,26 | - |
