Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 26.05.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 25.05.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 24.05.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 23.05.11 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 20.05.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 19.05.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 18.05.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 17.05.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 16.05.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 13.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 12.05.11 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 11.05.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 10.05.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 09.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 06.05.11 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 05.05.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 04.05.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 03.05.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 02.05.11 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 29.04.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 28.04.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 27.04.11 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 26.04.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 21.04.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
