AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 42,17 | 42,17 | 42,17 | 42,17 | 0 |
| 24.11.11 | 42,45 | 42,45 | 42,45 | 42,45 | 0 |
| 23.11.11 | 42,60 | 42,60 | 42,60 | 42,60 | 0 |
| 22.11.11 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 21.11.11 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 18.11.11 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 17.11.11 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 16.11.11 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 15.11.11 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 14.11.11 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 11.11.11 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 10.11.11 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 09.11.11 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 08.11.11 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 07.11.11 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 04.11.11 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 03.11.11 | 43,47 | 43,47 | 43,47 | 43,47 | 0 |
| 02.11.11 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 01.11.11 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 31.10.11 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 28.10.11 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 27.10.11 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 26.10.11 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 25.10.11 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 24.10.11 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
