HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 21.11.11 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 18.11.11 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 17.11.11 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 16.11.11 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 15.11.11 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 14.11.11 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 11.11.11 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 10.11.11 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 09.11.11 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 08.11.11 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 07.11.11 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 04.11.11 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 03.11.11 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 02.11.11 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 01.11.11 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 31.10.11 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 28.10.11 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 27.10.11 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 26.10.11 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 25.10.11 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 24.10.11 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 21.10.11 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 20.10.11 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 19.10.11 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
