Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 22,46 | - |
| 24.05.11 | - | - | - | 22,49 | - |
| 23.05.11 | - | - | - | 22,53 | - |
| 20.05.11 | - | - | - | 22,54 | - |
| 19.05.11 | - | - | - | 22,55 | - |
| 18.05.11 | - | - | - | 22,52 | - |
| 17.05.11 | - | - | - | 22,52 | - |
| 16.05.11 | - | - | - | 22,51 | - |
| 13.05.11 | - | - | - | 22,49 | - |
| 12.05.11 | - | - | - | 22,48 | - |
| 11.05.11 | - | - | - | 22,48 | - |
| 10.05.11 | - | - | - | 22,44 | - |
| 09.05.11 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 06.05.11 | - | - | - | 22,41 | - |
| 05.05.11 | - | - | - | 22,42 | - |
| 04.05.11 | - | - | - | 22,39 | - |
| 03.05.11 | - | - | - | 22,36 | - |
| 02.05.11 | - | - | - | 22,29 | - |
| 29.04.11 | - | - | - | 22,29 | - |
| 28.04.11 | - | - | - | 22,30 | - |
| 27.04.11 | - | - | - | 22,28 | - |
| 26.04.11 | - | - | - | 22,28 | - |
| 21.04.11 | - | - | - | 22,25 | - |
| 20.04.11 | - | - | - | 22,23 | - |
| 19.04.11 | 22,21 | 22,21 | 22,21 | 22,21 | - |
