MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.09 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 14.08.09 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 13.08.09 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 12.08.09 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 11.08.09 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 10.08.09 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.08.09 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 06.08.09 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 05.08.09 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 04.08.09 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 03.08.09 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 31.07.09 | - | - | - | 25,66 | 0 |
| 30.07.09 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 29.07.09 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 28.07.09 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 27.07.09 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 24.07.09 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 23.07.09 | - | - | - | 24,67 | 0 |
| 22.07.09 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 21.07.09 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.07.09 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.07.09 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.07.09 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 15.07.09 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 14.07.09 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
