Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 22.09.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 21.09.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 20.09.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 19.09.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 15.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 14.09.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 13.09.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 12.09.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 08.09.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 07.09.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 06.09.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.09.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 01.09.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 31.08.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 30.08.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 29.08.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 25.08.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 24.08.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 23.08.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 22.08.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 16.08.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 15.08.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 11.08.11 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 10.08.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
