Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 08.11.11 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 07.11.11 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 03.11.11 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 02.11.11 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 01.11.11 | 42,51 | 42,51 | 42,51 | 42,51 | - |
| 31.10.11 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 27.10.11 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 26.10.11 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 25.10.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 24.10.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 20.10.11 | 42,16 | 42,16 | 42,16 | 42,16 | - |
| 19.10.11 | 42,52 | 42,52 | 42,52 | 42,52 | - |
| 18.10.11 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 17.10.11 | 42,78 | 42,78 | 42,78 | 42,78 | - |
| 13.10.11 | 42,54 | 42,54 | 42,54 | 42,54 | - |
| 12.10.11 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 11.10.11 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 10.10.11 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 06.10.11 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 05.10.11 | 40,18 | 40,18 | 40,18 | 40,18 | - |
| 04.10.11 | 39,44 | 39,44 | 39,44 | 39,44 | - |
| 03.10.11 | 40,62 | 40,62 | 40,62 | 40,62 | - |
| 29.09.11 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 28.09.11 | 41,60 | 41,60 | 41,60 | 41,60 | - |
