Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 27.07.11 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 26.07.11 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 25.07.11 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 22.07.11 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 21.07.11 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 20.07.11 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 18.07.11 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 15.07.11 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 13.07.11 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 12.07.11 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 11.07.11 | - | - | - | 22,71 | - |
| 08.07.11 | - | - | - | 23,05 | - |
| 07.07.11 | - | - | - | 22,98 | - |
| 06.07.11 | - | - | - | 22,90 | - |
| 05.07.11 | - | - | - | 22,99 | - |
| 04.07.11 | - | - | - | 23,00 | - |
| 01.07.11 | - | - | - | 22,79 | - |
| 30.06.11 | - | - | - | 22,54 | - |
| 29.06.11 | - | - | - | 22,48 | - |
| 28.06.11 | - | - | - | 22,13 | - |
| 27.06.11 | - | - | - | 22,09 | - |
| 24.06.11 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 23.06.11 | - | - | - | 22,31 | - |
| 22.06.11 | 22,43 | 22,43 | 22,43 | 22,43 | - |
