Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 276,62 | - |
| 09.02.11 | - | - | - | 282,52 | - |
| 08.02.11 | - | - | - | 285,39 | - |
| 07.02.11 | - | - | - | 285,93 | - |
| 04.02.11 | - | - | - | 288,74 | - |
| 03.02.11 | - | - | - | 288,70 | - |
| 02.02.11 | 288,67 | 288,67 | 288,67 | 288,67 | - |
| 01.02.11 | - | - | - | 284,06 | - |
| 31.01.11 | - | - | - | 283,67 | - |
| 28.01.11 | - | - | - | 286,34 | - |
| 27.01.11 | - | - | - | 286,77 | - |
| 26.01.11 | - | - | - | 288,17 | - |
| 25.01.11 | - | - | - | 288,97 | - |
| 24.01.11 | 287,79 | 287,79 | 287,79 | 287,79 | - |
| 21.01.11 | - | - | - | 288,12 | - |
| 20.01.11 | 290,29 | 290,29 | 290,29 | 290,29 | - |
| 19.01.11 | - | - | - | 293,88 | - |
| 18.01.11 | - | - | - | 292,81 | - |
| 17.01.11 | - | - | - | 293,44 | - |
| 14.01.11 | - | - | - | 295,23 | - |
| 13.01.11 | 293,83 | 293,83 | 293,83 | 293,83 | - |
| 12.01.11 | - | - | - | 293,79 | - |
| 11.01.11 | - | - | - | 292,48 | - |
| 10.01.11 | - | - | - | 291,13 | - |
| 07.01.11 | - | - | - | 292,58 | - |
