PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 51,87 | 51,87 | 51,87 | 51,87 | 0 |
| 11.10.11 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 10.10.11 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 07.10.11 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 06.10.11 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 05.10.11 | 52,78 | 52,78 | 52,78 | 52,78 | 0 |
| 04.10.11 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 03.10.11 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 30.09.11 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 29.09.11 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 28.09.11 | 53,29 | 53,29 | 53,29 | 53,29 | 0 |
| 27.09.11 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 26.09.11 | 53,41 | 53,41 | 53,41 | 53,41 | 0 |
| 23.09.11 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 22.09.11 | 54,04 | 54,04 | 54,04 | 54,04 | 0 |
| 21.09.11 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 20.09.11 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 19.09.11 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 16.09.11 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 15.09.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 14.09.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 13.09.11 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 12.09.11 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 09.09.11 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 08.09.11 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
