Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 21.07.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 20.07.11 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 18.07.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 15.07.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 13.07.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 12.07.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 11.07.11 | - | - | - | 19,59 | - |
| 08.07.11 | - | - | - | 20,21 | - |
| 07.07.11 | - | - | - | 20,81 | - |
| 06.07.11 | - | - | - | 20,47 | - |
| 05.07.11 | - | - | - | 20,75 | - |
| 04.07.11 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 01.07.11 | - | - | - | 20,65 | - |
| 30.06.11 | - | - | - | 20,46 | - |
| 29.06.11 | - | - | - | 20,41 | - |
| 28.06.11 | - | - | - | 19,97 | - |
| 27.06.11 | - | - | - | 19,83 | - |
| 24.06.11 | - | - | - | 19,94 | - |
| 23.06.11 | - | - | - | 19,99 | - |
| 22.06.11 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 21.06.11 | - | - | - | 20,24 | - |
| 20.06.11 | - | - | - | 19,98 | - |
| 17.06.11 | - | - | - | 20,38 | - |
| 16.06.11 | - | - | - | 20,09 | - |
