HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 22.07.11 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 21.07.11 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 20.07.11 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 18.07.11 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 15.07.11 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 13.07.11 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 12.07.11 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 11.07.11 | - | - | - | 56,10 | - |
| 08.07.11 | - | - | - | 56,01 | - |
| 07.07.11 | - | - | - | 56,15 | - |
| 06.07.11 | - | - | - | 56,12 | - |
| 05.07.11 | - | - | - | 56,12 | - |
| 04.07.11 | - | - | - | 56,10 | - |
| 01.07.11 | - | - | - | 56,03 | - |
| 30.06.11 | - | - | - | 55,95 | - |
| 29.06.11 | - | - | - | 55,97 | - |
| 28.06.11 | - | - | - | 56,02 | - |
| 27.06.11 | - | - | - | 56,24 | - |
| 24.06.11 | - | - | - | 56,31 | - |
| 22.06.11 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 21.06.11 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 20.06.11 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 17.06.11 | - | - | - | 56,27 | - |
| 16.06.11 | - | - | - | 56,40 | - |
