HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 22.07.11 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 21.07.11 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 20.07.11 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 18.07.11 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 15.07.11 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 13.07.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 12.07.11 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 11.07.11 | - | - | - | 27,94 | - |
| 08.07.11 | - | - | - | 28,75 | - |
| 07.07.11 | - | - | - | 28,87 | - |
| 06.07.11 | - | - | - | 28,84 | - |
| 05.07.11 | - | - | - | 29,10 | - |
| 04.07.11 | - | - | - | 29,10 | - |
| 01.07.11 | - | - | - | 28,91 | - |
| 30.06.11 | - | - | - | 28,51 | - |
| 29.06.11 | - | - | - | 28,32 | - |
| 28.06.11 | - | - | - | 27,62 | - |
| 27.06.11 | - | - | - | 27,63 | - |
| 24.06.11 | - | - | - | 28,10 | - |
| 22.06.11 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 21.06.11 | - | - | - | 28,19 | - |
| 20.06.11 | - | - | - | 27,84 | - |
| 17.06.11 | - | - | - | 27,97 | - |
| 16.06.11 | 27,58 | 27,58 | 27,58 | 27,58 | - |
