HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 21.07.11 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 20.07.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 18.07.11 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 15.07.11 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 13.07.11 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 12.07.11 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 11.07.11 | - | - | - | 44,37 | - |
| 08.07.11 | - | - | - | 44,94 | - |
| 07.07.11 | - | - | - | 45,09 | - |
| 06.07.11 | - | - | - | 45,05 | - |
| 05.07.11 | - | - | - | 45,24 | - |
| 04.07.11 | - | - | - | 45,23 | - |
| 01.07.11 | - | - | - | 45,07 | - |
| 30.06.11 | - | - | - | 44,74 | - |
| 29.06.11 | - | - | - | 44,62 | - |
| 28.06.11 | - | - | - | 44,12 | - |
| 27.06.11 | - | - | - | 44,21 | - |
| 24.06.11 | - | - | - | 44,66 | - |
| 22.06.11 | - | - | - | 44,79 | - |
| 21.06.11 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 20.06.11 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 17.06.11 | - | - | - | 44,56 | - |
| 16.06.11 | - | - | - | 44,29 | - |
| 15.06.11 | - | - | - | 44,73 | - |
