Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 26,98 | - |
| 12.05.11 | - | - | - | 26,80 | - |
| 11.05.11 | - | - | - | 27,13 | - |
| 10.05.11 | - | - | - | 27,00 | - |
| 09.05.11 | - | - | - | 26,98 | - |
| 06.05.11 | - | - | - | 26,64 | - |
| 05.05.11 | - | - | - | 26,73 | - |
| 04.05.11 | - | - | - | 26,88 | - |
| 03.05.11 | - | - | - | 27,29 | - |
| 02.05.11 | - | - | - | 27,41 | - |
| 29.04.11 | - | - | - | 27,42 | - |
| 28.04.11 | - | - | - | 27,50 | - |
| 27.04.11 | - | - | - | 27,67 | - |
| 26.04.11 | - | - | - | 27,70 | - |
| 21.04.11 | - | - | - | 27,82 | - |
| 20.04.11 | - | - | - | 27,38 | - |
| 19.04.11 | - | - | - | 26,99 | - |
| 18.04.11 | - | - | - | 27,25 | - |
| 15.04.11 | - | - | - | 27,41 | - |
| 14.04.11 | - | - | - | 27,36 | - |
| 13.04.11 | - | - | - | 27,45 | - |
| 12.04.11 | - | - | - | 27,20 | - |
| 11.04.11 | - | - | - | 27,71 | - |
| 08.04.11 | - | - | - | 27,61 | - |
| 07.04.11 | - | - | - | 27,65 | - |
