Schroder ISF Asian Equity Yield A Acc
WKN: A0B8MH / ISIN: LU0188438112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | - | - | - | 20,89 | - |
| 21.06.11 | - | - | - | 20,82 | - |
| 20.06.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 17.06.11 | - | - | - | 20,67 | - |
| 16.06.11 | - | - | - | 20,66 | - |
| 15.06.11 | - | - | - | 20,96 | - |
| 14.06.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 13.06.11 | - | - | - | 20,78 | - |
| 10.06.11 | - | - | - | 20,90 | - |
| 09.06.11 | - | - | - | 20,97 | - |
| 08.06.11 | - | - | - | 21,03 | - |
| 07.06.11 | - | - | - | 21,18 | - |
| 06.06.11 | - | - | - | 21,21 | - |
| 03.06.11 | - | - | - | 21,16 | - |
| 02.06.11 | - | - | - | 21,30 | - |
| 01.06.11 | - | - | - | 21,52 | - |
| 31.05.11 | - | - | - | 21,41 | - |
| 30.05.11 | - | - | - | 21,22 | - |
| 27.05.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 26.05.11 | - | - | - | 20,96 | - |
| 25.05.11 | - | - | - | 20,80 | - |
| 24.05.11 | - | - | - | 20,89 | - |
| 23.05.11 | - | - | - | 20,72 | - |
| 20.05.11 | - | - | - | 21,12 | - |
| 19.05.11 | - | - | - | 21,12 | - |
