CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 02.09.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 01.09.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 31.08.11 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 30.08.11 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 29.08.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 26.08.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 25.08.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 24.08.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 23.08.11 | 24,08 | 24,35 | 24,08 | 24,35 | 429 |
| 22.08.11 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 18.08.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 17.08.11 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 16.08.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 15.08.11 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 12.08.11 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 11.08.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.08.11 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 09.08.11 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 08.08.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 05.08.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 04.08.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.08.11 | 27,51 | 27,51 | 27,28 | 27,28 | 387 |
| 02.08.11 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 01.08.11 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
