LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 01.07.11 | - | - | - | 34,85 | - |
| 30.06.11 | - | - | - | 34,46 | - |
| 29.06.11 | - | - | - | 34,41 | - |
| 28.06.11 | - | - | - | 33,50 | - |
| 27.06.11 | - | - | - | 33,54 | - |
| 24.06.11 | - | - | - | 33,75 | - |
| 22.06.11 | - | - | - | 34,25 | - |
| 21.06.11 | - | - | - | 34,04 | - |
| 20.06.11 | 33,53 | 33,53 | 33,53 | 33,53 | - |
| 17.06.11 | - | - | - | 34,06 | - |
| 16.06.11 | 33,46 | 33,46 | 33,46 | 33,46 | - |
| 15.06.11 | - | - | - | 34,21 | - |
| 14.06.11 | - | - | - | 34,26 | - |
| 10.06.11 | - | - | - | 34,26 | - |
| 09.06.11 | - | - | - | 33,96 | - |
| 08.06.11 | - | - | - | 33,79 | - |
| 07.06.11 | - | - | - | 34,34 | - |
| 06.06.11 | - | - | - | 34,32 | - |
| 03.06.11 | - | - | - | 34,41 | - |
| 01.06.11 | - | - | - | 35,42 | - |
| 31.05.11 | - | - | - | 35,64 | - |
| 30.05.11 | - | - | - | 35,40 | - |
| 27.05.11 | - | - | - | 35,28 | - |
| 26.05.11 | - | - | - | 35,08 | - |
