Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 19.04.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 18.04.11 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 15.04.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 14.04.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 13.04.11 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 12.04.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 11.04.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 08.04.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 07.04.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 06.04.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 05.04.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 04.04.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 01.04.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 31.03.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 30.03.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 29.03.11 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 28.03.11 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.03.11 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 24.03.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 23.03.11 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 22.03.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 21.03.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 18.03.11 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.03.11 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
