HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 20.10.11 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 19.10.11 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 18.10.11 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 17.10.11 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 13.10.11 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 12.10.11 | 59,79 | 59,79 | 59,79 | 59,79 | 0 |
| 11.10.11 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 10.10.11 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 07.10.11 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 06.10.11 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 05.10.11 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 04.10.11 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 03.10.11 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 30.09.11 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 29.09.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 28.09.11 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 27.09.11 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 26.09.11 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 23.09.11 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 22.09.11 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 21.09.11 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 20.09.11 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 19.09.11 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 16.09.11 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
