DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | - | - | - | 13.882 | - |
| 06.06.11 | - | - | - | 13.882 | - |
| 03.06.11 | - | - | - | 13.881 | - |
| 01.06.11 | - | - | - | 13.879 | - |
| 31.05.11 | - | - | - | 13.879 | - |
| 30.05.11 | - | - | - | 13.878 | - |
| 27.05.11 | - | - | - | 13.878 | - |
| 26.05.11 | - | - | - | 13.877 | - |
| 25.05.11 | 13.876 | 13.876 | 13.876 | 13.876 | - |
| 24.05.11 | - | - | - | 13.876 | - |
| 23.05.11 | - | - | - | 13.875 | - |
| 20.05.11 | - | - | - | 13.875 | - |
| 19.05.11 | 13.874 | 13.874 | 13.874 | 13.874 | - |
| 18.05.11 | - | - | - | 13.873 | - |
| 17.05.11 | - | - | - | 13.873 | - |
| 16.05.11 | - | - | - | 13.872 | - |
| 13.05.11 | - | - | - | 13.872 | - |
| 12.05.11 | - | - | - | 13.871 | - |
| 11.05.11 | - | - | - | 13.870 | - |
| 10.05.11 | - | - | - | 13.870 | - |
| 09.05.11 | - | - | - | 13.869 | - |
| 06.05.11 | - | - | - | 13.869 | - |
| 05.05.11 | - | - | - | 13.868 | - |
| 04.05.11 | - | - | - | 13.867 | - |
| 03.05.11 | - | - | - | 13.867 | - |
