DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 1.752 | - |
| 16.06.11 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 15.06.11 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 14.06.11 | - | - | - | 1.708 | - |
| 10.06.11 | - | - | - | 1.733 | - |
| 09.06.11 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 08.06.11 | - | - | - | 1.702 | - |
| 07.06.11 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 06.06.11 | - | - | - | 1.715 | - |
| 03.06.11 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 01.06.11 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 31.05.11 | - | - | - | 1.736 | - |
| 30.05.11 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 27.05.11 | - | - | - | 1.741 | - |
| 26.05.11 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 25.05.11 | - | - | - | 1.768 | - |
| 24.05.11 | - | - | - | 1.758 | - |
| 23.05.11 | - | - | - | 1.751 | - |
| 20.05.11 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 19.05.11 | - | - | - | 1.705 | - |
| 18.05.11 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 17.05.11 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 16.05.11 | - | - | - | 1.721 | - |
| 13.05.11 | - | - | - | 1.720 | - |
| 12.05.11 | 1.706 | 1.706 | 1.706 | 1.706 | - |
