Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 12.10.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 11.10.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 10.10.11 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 07.10.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 06.10.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 05.10.11 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 04.10.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 03.10.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 30.09.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 29.09.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 28.09.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 27.09.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 26.09.11 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 23.09.11 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 22.09.11 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 21.09.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 20.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 19.09.11 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 16.09.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 15.09.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 14.09.11 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 13.09.11 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 12.09.11 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 09.09.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
