ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 12.10.11 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 11.10.11 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 10.10.11 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 07.10.11 | 17,62 | 17,62 | 17,62 | 17,62 | 0 |
| 06.10.11 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 05.10.11 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 04.10.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 03.10.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 30.09.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 29.09.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 28.09.11 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 27.09.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 26.09.11 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 23.09.11 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 22.09.11 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 21.09.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 20.09.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 19.09.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 16.09.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 15.09.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 14.09.11 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 13.09.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 12.09.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 09.09.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
