TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 48,15 | - |
| 06.07.11 | - | - | - | 48,06 | - |
| 05.07.11 | - | - | - | 48,01 | - |
| 04.07.11 | - | - | - | 47,81 | - |
| 01.07.11 | - | - | - | 47,38 | - |
| 30.06.11 | - | - | - | 47,11 | - |
| 29.06.11 | - | - | - | 46,60 | - |
| 28.06.11 | - | - | - | 46,60 | - |
| 27.06.11 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 24.06.11 | - | - | - | 46,94 | - |
| 23.06.11 | - | - | - | 46,95 | - |
| 22.06.11 | - | - | - | 46,79 | - |
| 21.06.11 | - | - | - | 46,44 | - |
| 20.06.11 | - | - | - | 46,61 | - |
| 17.06.11 | - | - | - | 46,68 | - |
| 16.06.11 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 15.06.11 | - | - | - | 46,85 | - |
| 14.06.11 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 10.06.11 | - | - | - | 46,84 | - |
| 09.06.11 | - | - | - | 46,69 | - |
| 08.06.11 | - | - | - | 46,92 | - |
| 07.06.11 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 06.06.11 | - | - | - | 47,70 | - |
| 03.06.11 | - | - | - | 48,14 | - |
| 01.06.11 | - | - | - | 48,64 | - |
