Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 27,67 | - |
| 04.03.11 | - | - | - | 27,55 | - |
| 03.03.11 | - | - | - | 27,66 | - |
| 02.03.11 | - | - | - | 27,68 | - |
| 01.03.11 | - | - | - | 27,66 | - |
| 28.02.11 | - | - | - | 27,62 | - |
| 25.02.11 | - | - | - | 27,53 | - |
| 24.02.11 | - | - | - | 27,49 | - |
| 23.02.11 | - | - | - | 27,43 | - |
| 22.02.11 | - | - | - | 27,32 | - |
| 21.02.11 | - | - | - | 27,33 | - |
| 18.02.11 | - | - | - | 27,26 | - |
| 17.02.11 | - | - | - | 27,16 | - |
| 16.02.11 | - | - | - | 27,09 | - |
| 15.02.11 | - | - | - | 27,11 | - |
| 14.02.11 | - | - | - | 27,00 | - |
| 11.02.11 | - | - | - | 26,96 | - |
| 10.02.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 09.02.11 | - | - | - | 27,15 | - |
| 08.02.11 | - | - | - | 27,31 | - |
| 07.02.11 | - | - | - | 27,20 | - |
| 04.02.11 | - | - | - | 27,36 | - |
| 03.02.11 | - | - | - | 27,48 | - |
| 02.02.11 | - | - | - | 27,51 | - |
| 01.02.11 | - | - | - | 27,46 | - |
