BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 05.09.11 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 02.09.11 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 01.09.11 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 31.08.11 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 30.08.11 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 29.08.11 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 26.08.11 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.08.11 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 24.08.11 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 23.08.11 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 22.08.11 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 18.08.11 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 17.08.11 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 16.08.11 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 15.08.11 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 12.08.11 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 11.08.11 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 10.08.11 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 09.08.11 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 08.08.11 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 05.08.11 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 04.08.11 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 03.08.11 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 02.08.11 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
