BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 31.08.11 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 30.08.11 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.08.11 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 26.08.11 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 25.08.11 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 24.08.11 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 23.08.11 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 22.08.11 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 18.08.11 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 17.08.11 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 16.08.11 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 15.08.11 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 12.08.11 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 11.08.11 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 10.08.11 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 09.08.11 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 08.08.11 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.08.11 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.08.11 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 03.08.11 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.08.11 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 01.08.11 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.07.11 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.07.11 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
