Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 27,50 | - |
| 05.04.11 | - | - | - | 27,34 | - |
| 04.04.11 | - | - | - | 27,34 | - |
| 01.04.11 | - | - | - | 27,03 | - |
| 31.03.11 | - | - | - | 26,70 | - |
| 30.03.11 | - | - | - | 26,50 | - |
| 29.03.11 | - | - | - | 26,08 | - |
| 28.03.11 | - | - | - | 25,87 | - |
| 25.03.11 | - | - | - | 26,03 | - |
| 24.03.11 | - | - | - | 25,83 | - |
| 23.03.11 | - | - | - | 25,71 | - |
| 22.03.11 | - | - | - | 25,72 | - |
| 21.03.11 | - | - | - | 25,47 | - |
| 18.03.11 | - | - | - | 25,00 | - |
| 17.03.11 | - | - | - | 24,93 | - |
| 16.03.11 | - | - | - | 25,06 | - |
| 15.03.11 | - | - | - | 25,18 | - |
| 14.03.11 | - | - | - | 25,78 | - |
| 11.03.11 | - | - | - | 25,58 | - |
| 10.03.11 | - | - | - | 25,94 | - |
| 09.03.11 | - | - | - | 26,20 | - |
| 08.03.11 | - | - | - | 26,12 | - |
| 07.03.11 | - | - | - | 25,92 | - |
| 04.03.11 | - | - | - | 25,96 | - |
| 03.03.11 | - | - | - | 25,71 | - |
