JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.11 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 12.09.11 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 09.09.11 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 08.09.11 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 07.09.11 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 06.09.11 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 05.09.11 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 02.09.11 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 01.09.11 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 31.08.11 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 30.08.11 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 29.08.11 | 62,07 | 62,11 | 62,07 | 62,11 | 176 |
| 26.08.11 | 61,68 | 61,68 | 61,68 | 61,68 | 0 |
| 25.08.11 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 24.08.11 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 23.08.11 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 22.08.11 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 18.08.11 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 17.08.11 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 16.08.11 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 15.08.11 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 12.08.11 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 11.08.11 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 10.08.11 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 09.08.11 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
